Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.59 | 100 |
| 2026-09-01 | $24.03 | 35 |
| 2026-08-28 | $25.74 | 3 |
| 2026-08-24 | $25.62 | 3 |
| 2026-08-18 | $25.65 | 116 |
| 2026-08-11 | $26.03 | 57 |
| 2026-08-10 | $25.91 | 115 |
| 2026-08-04 | $25.87 | 15 |
| 2026-08-03 | $24.30 | 41 |
| 2026-07-24 | $23.36 | 141 |