Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $196.82 | 659 |
| 2026-09-02 | $193.32 | 100 |
| 2026-08-28 | $203.77 | 8 |
| 2026-08-27 | $204.12 | 2 |
| 2026-08-26 | $197.12 | 4 |
| 2026-08-17 | $208.18 | 4 |
| 2026-08-14 | $210.08 | 23 |
| 2026-08-13 | $205.84 | 30 |
| 2026-08-12 | $202.97 | 11 |
| 2026-08-10 | $203.37 | 3 |
| 2026-07-27 | $177.77 | 2 |
| 2026-07-23 | $177.33 | 128 |
| 2026-07-21 | $184.88 | 27 |
| 2026-07-20 | $181.76 | 27 |