Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $30.32 | 131 |
| 2026-08-27 | $30.41 | 256 |
| 2026-08-20 | $30.38 | 200 |
| 2026-08-06 | $30.34 | 300 |
| 2026-07-28 | $30.42 | 101 |
| 2026-07-20 | $30.45 | 100 |