Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $31.48 | 100 |
| 2026-08-26 | $31.45 | 1 |
| 2026-08-24 | $31.42 | 200 |
| 2026-08-21 | $31.42 | 200 |
| 2026-07-28 | $31.38 | 32 |
| 2026-07-24 | $31.43 | 100 |
| 2026-07-21 | $31.39 | 210 |
| 2026-07-20 | $31.37 | 71 |