Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.79 | 100 |
| 2026-09-02 | $30.75 | 1 |
| 2026-08-19 | $30.81 | 300 |
| 2026-08-18 | $30.77 | 500 |
| 2026-08-17 | $30.82 | 1 |
| 2026-08-11 | $30.80 | 200 |
| 2026-08-07 | $30.80 | 25 |
| 2026-08-05 | $30.79 | 173 |
| 2026-08-04 | $30.75 | 300 |
| 2026-08-03 | $30.70 | 121 |
| 2026-07-31 | $30.77 | 100 |
| 2026-07-30 | $30.70 | 51 |
| 2026-07-29 | $30.65 | 52 |
| 2026-07-28 | $30.68 | 500 |
| 2026-07-24 | $30.66 | 100 |
| 2026-07-23 | $30.63 | 300 |
| 2026-07-21 | $30.71 | 300 |