Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $135.70 | 63 |
| 2026-09-01 | $136.17 | 21 |
| 2026-08-31 | $133.65 | 151 |
| 2026-08-28 | $135.19 | 100 |
| 2026-08-27 | $136.77 | 667 |
| 2026-08-26 | $137.48 | 323 |
| 2026-08-25 | $135.74 | 185 |
| 2026-08-24 | $136.87 | 20 |
| 2026-08-21 | $136.02 | 60 |
| 2026-08-20 | $136.11 | 43 |
| 2026-08-19 | $135.97 | 51 |
| 2026-08-18 | $135.59 | 1,246 |
| 2026-08-17 | $134.70 | 227 |
| 2026-08-14 | $135.28 | 16 |
| 2026-08-13 | $134.84 | 135 |
| 2026-08-12 | $134.16 | 162 |
| 2026-08-11 | $136.47 | 202 |
| 2026-08-10 | $136.40 | 271 |
| 2026-08-07 | $135.16 | 661 |
| 2026-08-06 | $131.86 | 828 |
| 2026-08-05 | $133.75 | 13 |
| 2026-08-04 | $131.83 | 296 |
| 2026-08-03 | $134.50 | 35 |
| 2026-07-31 | $133.83 | 257 |
| 2026-07-30 | $133.27 | 130 |
| 2026-07-29 | $136.38 | 305 |
| 2026-07-28 | $133.68 | 491 |
| 2026-07-27 | $133.43 | 386 |
| 2026-07-24 | $133.29 | 129 |
| 2026-07-23 | $131.95 | 747 |
| 2026-07-22 | $135.00 | 478 |
| 2026-07-21 | $134.23 | 950 |
| 2026-07-20 | $135.53 | 309 |