Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $22.71 | 200 |
| 2026-08-31 | $22.72 | 99 |
| 2026-08-24 | $22.73 | 4,500 |
| 2026-08-17 | $22.74 | 42 |
| 2026-08-12 | $22.73 | 8 |
| 2026-08-10 | $22.71 | 1 |