Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.75 | 168 |
| 2026-09-03 | $47.82 | 234 |
| 2026-09-02 | $47.72 | 801 |
| 2026-09-01 | $47.70 | 100 |
| 2026-08-28 | $48.00 | 224 |
| 2026-08-25 | $48.27 | 121 |
| 2026-08-24 | $48.15 | 5,658 |
| 2026-08-21 | $48.08 | 200 |
| 2026-08-20 | $48.16 | 6 |
| 2026-08-19 | $48.26 | 301 |
| 2026-08-18 | $48.17 | 1 |
| 2026-08-17 | $48.17 | 200 |
| 2026-08-14 | $48.18 | 278 |
| 2026-08-13 | $48.27 | 45 |
| 2026-08-12 | $48.19 | 2,815 |
| 2026-08-11 | $48.09 | 57 |
| 2026-08-10 | $48.07 | 302 |
| 2026-08-07 | $48.23 | 123 |
| 2026-08-06 | $48.15 | 7,458 |
| 2026-08-05 | $48.20 | 474 |
| 2026-08-04 | $48.20 | 27 |
| 2026-08-03 | $48.01 | 24 |
| 2026-07-31 | $48.08 | 376 |
| 2026-07-30 | $48.22 | 7 |
| 2026-07-29 | $48.23 | 104 |
| 2026-07-28 | $48.26 | 375 |
| 2026-07-27 | $48.16 | 203 |
| 2026-07-24 | $48.16 | 419 |
| 2026-07-23 | $48.04 | 4 |
| 2026-07-22 | $48.15 | 151 |
| 2026-07-21 | $48.23 | 148 |
| 2026-07-20 | $48.30 | 533 |