Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.40 | 1 |
| 2026-09-01 | $26.18 | 11 |
| 2026-08-28 | $26.85 | 6 |
| 2026-08-27 | $26.76 | 3 |
| 2026-08-25 | $27.11 | 3 |
| 2026-08-14 | $26.92 | 3 |
| 2026-08-10 | $27.03 | 14 |
| 2026-08-05 | $26.82 | 3 |
| 2026-08-04 | $26.63 | 2 |
| 2026-07-31 | $25.83 | 4 |
| 2026-07-30 | $26.13 | 3 |
| 2026-07-27 | $25.24 | 3 |
| 2026-07-24 | $24.86 | 3 |
| 2026-07-23 | $24.61 | 3 |
| 2026-07-22 | $25.51 | 1 |