Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.37 | 3,567 |
| 2026-09-03 | $44.32 | 2,209 |
| 2026-09-02 | $44.17 | 515 |
| 2026-09-01 | $44.24 | 504 |
| 2026-08-31 | $44.48 | 2,312 |
| 2026-08-28 | $44.58 | 4,189 |
| 2026-08-27 | $44.52 | 5,258 |
| 2026-08-26 | $44.53 | 400 |
| 2026-08-25 | $44.58 | 100 |
| 2026-08-24 | $44.47 | 9,650 |
| 2026-08-21 | $44.41 | 172 |
| 2026-08-20 | $44.39 | 144 |
| 2026-08-19 | $44.52 | 1,209 |
| 2026-08-18 | $44.45 | 7,541 |
| 2026-08-17 | $44.51 | 444 |
| 2026-08-14 | $44.59 | 319 |
| 2026-08-13 | $44.42 | 589 |
| 2026-08-12 | $44.52 | 8,797 |
| 2026-08-11 | $44.47 | 1,000 |
| 2026-08-10 | $44.56 | 7,477 |
| 2026-08-07 | $44.55 | 607 |
| 2026-08-06 | $44.49 | 1,471 |
| 2026-08-05 | $44.55 | 969 |
| 2026-08-04 | $44.58 | 2,910 |
| 2026-08-03 | $44.37 | 409 |
| 2026-07-31 | $44.40 | 100 |
| 2026-07-30 | $44.42 | 6,400 |
| 2026-07-29 | $44.43 | 641 |
| 2026-07-28 | $44.52 | 1,458 |
| 2026-07-27 | $44.46 | 2,175 |
| 2026-07-24 | $44.29 | 3,970 |
| 2026-07-23 | $44.32 | 48 |
| 2026-07-22 | $44.49 | 12 |
| 2026-07-21 | $44.57 | 377 |
| 2026-07-20 | $44.60 | 4,838 |