Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.92 | 5,306 |
| 2026-09-03 | $38.81 | 2,442 |
| 2026-09-02 | $38.63 | 5,693 |
| 2026-09-01 | $38.63 | 2,830 |
| 2026-08-31 | $38.79 | 2,914 |
| 2026-08-28 | $39.08 | 3,545 |
| 2026-08-27 | $38.95 | 1,460 |
| 2026-08-26 | $38.89 | 1,533 |
| 2026-08-25 | $38.89 | 1,767 |
| 2026-08-24 | $38.80 | 1,657 |
| 2026-08-21 | $38.80 | 2,509 |
| 2026-08-20 | $38.93 | 5,582 |
| 2026-08-19 | $39.20 | 5,492 |
| 2026-08-18 | $39.08 | 6,743 |
| 2026-08-17 | $39.51 | 3,219 |
| 2026-08-14 | $39.54 | 3,098 |
| 2026-08-13 | $39.42 | 3,520 |
| 2026-08-12 | $39.46 | 9,079 |
| 2026-08-11 | $39.45 | 4,218 |
| 2026-08-10 | $39.48 | 5,468 |
| 2026-08-07 | $39.31 | 5,766 |
| 2026-08-06 | $39.23 | 1,552 |
| 2026-08-05 | $39.56 | 2,586 |
| 2026-08-04 | $39.16 | 1,741 |
| 2026-08-03 | $38.76 | 8,347 |
| 2026-07-31 | $38.49 | 8,743 |
| 2026-07-30 | $38.02 | 4,489 |
| 2026-07-29 | $38.33 | 8,023 |
| 2026-07-28 | $38.30 | 2,026 |
| 2026-07-27 | $38.30 | 3,801 |
| 2026-07-24 | $38.07 | 9,459 |
| 2026-07-23 | $38.12 | 7,738 |
| 2026-07-22 | $38.64 | 6,847 |
| 2026-07-21 | $38.63 | 4,832 |
| 2026-07-20 | $38.72 | 4,399 |