Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $44.89 | 100 |
| 2026-08-31 | $44.46 | 3,504 |
| 2026-08-28 | $44.65 | 300 |
| 2026-08-27 | $44.58 | 891 |
| 2026-08-25 | $44.36 | 100 |
| 2026-08-21 | $44.30 | 200 |
| 2026-08-20 | $44.37 | 297 |
| 2026-08-18 | $44.42 | 400 |
| 2026-08-17 | $44.69 | 700 |
| 2026-08-14 | $44.71 | 1 |
| 2026-08-13 | $44.60 | 14 |
| 2026-08-12 | $44.50 | 380 |
| 2026-08-11 | $44.41 | 781 |
| 2026-08-10 | $44.49 | 453 |
| 2026-08-07 | $44.47 | 642 |
| 2026-08-06 | $44.33 | 500 |
| 2026-08-04 | $44.17 | 191 |
| 2026-08-03 | $43.57 | 136 |
| 2026-07-30 | $42.92 | 200 |
| 2026-07-29 | $42.48 | 20 |
| 2026-07-28 | $42.63 | 3 |
| 2026-07-27 | $42.73 | 9 |
| 2026-07-24 | $42.69 | 424 |
| 2026-07-23 | $42.64 | 600 |
| 2026-07-22 | $43.25 | 500 |
| 2026-07-21 | $43.11 | 100 |
| 2026-07-20 | $43.05 | 1 |