Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.83 | 65 |
| 2026-09-02 | $39.23 | 282 |
| 2026-09-01 | $39.21 | 100 |
| 2026-08-31 | $39.65 | 270 |
| 2026-08-28 | $39.98 | 400 |
| 2026-08-27 | $39.96 | 522 |
| 2026-08-26 | $39.40 | 177 |
| 2026-08-25 | $39.39 | 4,540 |
| 2026-08-24 | $39.31 | 800 |
| 2026-08-21 | $39.75 | 400 |
| 2026-08-20 | $39.58 | 300 |
| 2026-08-19 | $39.94 | 200 |
| 2026-08-18 | $40.12 | 1,100 |
| 2026-08-17 | $40.89 | 100 |
| 2026-08-14 | $40.78 | 100 |
| 2026-08-13 | $41.02 | 178 |
| 2026-08-12 | $40.47 | 93 |
| 2026-08-11 | $40.28 | 265 |
| 2026-08-10 | $40.28 | 365 |
| 2026-08-07 | $40.14 | 100 |
| 2026-08-06 | $40.05 | 651 |
| 2026-08-04 | $40.31 | 1 |
| 2026-08-03 | $38.57 | 403 |
| 2026-07-31 | $38.55 | 200 |
| 2026-07-30 | $38.06 | 1,210 |
| 2026-07-29 | $37.15 | 260 |
| 2026-07-27 | $37.77 | 100 |
| 2026-07-24 | $38.13 | 65 |
| 2026-07-23 | $38.47 | 306 |
| 2026-07-21 | $39.42 | 600 |
| 2026-07-20 | $39.14 | 500 |