Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.24 | 5 |
| 2026-09-01 | $22.49 | 31 |
| 2026-08-28 | $23.24 | 200 |
| 2026-08-26 | $23.71 | 2 |
| 2026-08-24 | $23.30 | 200 |
| 2026-08-21 | $23.61 | 10 |
| 2026-08-19 | $24.14 | 7 |
| 2026-08-18 | $24.39 | 498 |
| 2026-08-13 | $24.45 | 20 |
| 2026-08-10 | $24.17 | 325 |
| 2026-08-07 | $24.04 | 20 |
| 2026-08-06 | $23.94 | 200 |
| 2026-08-05 | $23.94 | 15 |
| 2026-07-23 | $21.68 | 200 |