Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.67 | 340 |
| 2026-09-03 | $43.66 | 100 |
| 2026-08-31 | $43.65 | 400 |
| 2026-08-26 | $43.53 | 120 |
| 2026-08-25 | $43.49 | 66 |
| 2026-08-24 | $43.52 | 100 |
| 2026-08-19 | $43.57 | 1,201 |
| 2026-08-18 | $43.43 | 800 |
| 2026-08-17 | $43.50 | 44 |
| 2026-08-14 | $43.50 | 285 |
| 2026-08-12 | $43.43 | 94 |
| 2026-08-11 | $43.42 | 100 |
| 2026-08-10 | $43.43 | 300 |
| 2026-08-07 | $43.40 | 78 |
| 2026-08-05 | $43.37 | 2 |
| 2026-08-04 | $43.36 | 348 |
| 2026-08-03 | $43.24 | 186 |
| 2026-07-28 | $42.90 | 250 |
| 2026-07-21 | $43.00 | 100 |
| 2026-07-20 | $42.93 | 206 |