Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $88.11 | 1 |
| 2026-08-28 | $88.86 | 5 |
| 2026-08-26 | $88.07 | 4 |
| 2026-08-25 | $88.28 | 3 |
| 2026-08-24 | $87.61 | 4 |
| 2026-08-20 | $88.39 | 274 |
| 2026-08-14 | $90.60 | 9 |
| 2026-08-13 | $89.83 | 505 |
| 2026-08-12 | $89.69 | 3 |
| 2026-08-11 | $89.21 | 100 |
| 2026-08-10 | $89.44 | 133 |
| 2026-08-04 | $88.71 | 349 |
| 2026-07-31 | $86.57 | 103 |
| 2026-07-29 | $84.09 | 3 |
| 2026-07-28 | $84.04 | 23 |