Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.80 | 400 |
| 2026-08-27 | $33.70 | 2 |
| 2026-08-21 | $33.32 | 1 |
| 2026-08-20 | $33.02 | 1 |
| 2026-08-18 | $32.86 | 53 |
| 2026-08-17 | $33.42 | 800 |
| 2026-07-28 | $31.58 | 1 |
| 2026-07-22 | $32.83 | 100 |