Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $27.99 | 1 |
| 2026-08-07 | $28.26 | 29 |
| 2026-07-31 | $27.45 | 718 |
| 2026-07-23 | $27.39 | 200 |
| 2026-07-22 | $27.55 | 200 |
| 2026-07-21 | $27.53 | 845 |