Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.33 | 2,083 |
| 2026-09-03 | $35.36 | 4,732 |
| 2026-09-02 | $35.37 | 859 |
| 2026-09-01 | $35.44 | 1,809 |
| 2026-08-31 | $35.77 | 1,616 |
| 2026-08-28 | $35.82 | 11,194 |
| 2026-08-27 | $35.87 | 714 |
| 2026-08-26 | $35.79 | 380 |
| 2026-08-25 | $35.77 | 4,274 |
| 2026-08-24 | $35.75 | 2,518 |
| 2026-08-21 | $35.72 | 1,779 |
| 2026-08-20 | $35.70 | 1,065 |
| 2026-08-19 | $35.84 | 460 |
| 2026-08-18 | $35.83 | 877 |
| 2026-08-17 | $35.89 | 1,132 |
| 2026-08-14 | $35.97 | 3,452 |
| 2026-08-13 | $35.95 | 13,907 |
| 2026-08-12 | $35.89 | 969 |
| 2026-08-11 | $35.86 | 400 |
| 2026-08-10 | $35.96 | 530 |
| 2026-08-07 | $35.97 | 19,262 |
| 2026-08-06 | $35.89 | 477 |
| 2026-08-05 | $35.89 | 1,458 |
| 2026-08-04 | $35.90 | 2,760 |
| 2026-08-03 | $35.74 | 619 |
| 2026-07-31 | $35.92 | 1,027 |
| 2026-07-30 | $35.96 | 599 |
| 2026-07-29 | $35.88 | 604 |
| 2026-07-28 | $35.93 | 263 |
| 2026-07-27 | $35.93 | 428 |
| 2026-07-24 | $35.92 | 3,798 |
| 2026-07-23 | $35.98 | 2,030 |
| 2026-07-22 | $36.20 | 1,025 |
| 2026-07-21 | $36.14 | 330 |
| 2026-07-20 | $36.26 | 1,749 |