Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.88 | 100 |
| 2026-08-31 | $32.51 | 126 |
| 2026-08-28 | $32.57 | 2,000 |
| 2026-08-27 | $32.62 | 113 |
| 2026-08-26 | $32.78 | 100 |
| 2026-08-18 | $31.89 | 100 |
| 2026-08-17 | $32.20 | 200 |
| 2026-08-14 | $32.24 | 6 |
| 2026-08-13 | $32.38 | 100 |
| 2026-08-11 | $32.42 | 100 |
| 2026-08-07 | $32.58 | 66 |
| 2026-08-06 | $32.37 | 100 |
| 2026-08-05 | $32.78 | 2,160 |
| 2026-08-03 | $32.38 | 14 |
| 2026-07-31 | $32.05 | 14 |
| 2026-07-30 | $32.19 | 100 |
| 2026-07-29 | $31.81 | 80 |
| 2026-07-28 | $31.96 | 1,130 |
| 2026-07-27 | $31.67 | 300 |
| 2026-07-20 | $31.80 | 500 |