Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $5.63 | 100 |
| 2026-09-02 | $5.59 | 141 |
| 2026-09-01 | $5.56 | 120 |
| 2026-08-31 | $5.57 | 384 |
| 2026-08-28 | $5.54 | 600 |
| 2026-08-27 | $5.57 | 241 |
| 2026-08-26 | $5.53 | 247 |
| 2026-08-19 | $5.56 | 68 |
| 2026-08-18 | $5.55 | 100 |
| 2026-08-17 | $5.54 | 65 |
| 2026-08-13 | $5.55 | 86 |
| 2026-08-12 | $5.53 | 106 |
| 2026-08-11 | $5.51 | 717 |
| 2026-08-10 | $5.52 | 34 |
| 2026-08-06 | $5.55 | 53 |
| 2026-08-03 | $5.55 | 13 |
| 2026-07-31 | $5.48 | 100 |
| 2026-07-28 | $5.52 | 85 |
| 2026-07-27 | $5.56 | 14 |
| 2026-07-23 | $5.61 | 100 |
| 2026-07-20 | $5.61 | 24 |