Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.89 | 1,396 |
| 2026-09-03 | $100.85 | 851 |
| 2026-09-02 | $100.84 | 211 |
| 2026-09-01 | $100.81 | 137 |
| 2026-08-31 | $100.81 | 818 |
| 2026-08-28 | $100.86 | 300 |
| 2026-08-27 | $100.77 | 154 |
| 2026-08-26 | $100.80 | 487 |
| 2026-08-25 | $100.82 | 26 |
| 2026-08-24 | $100.71 | 145 |
| 2026-08-21 | $100.75 | 180 |
| 2026-08-20 | $100.67 | 241 |
| 2026-08-19 | $100.67 | 617 |
| 2026-08-18 | $100.61 | 479 |
| 2026-08-17 | $100.64 | 2,331 |
| 2026-08-14 | $100.61 | 319 |
| 2026-08-13 | $100.57 | 81 |
| 2026-08-12 | $100.57 | 1,315 |
| 2026-08-11 | $100.57 | 613 |
| 2026-08-10 | $100.53 | 324 |
| 2026-08-07 | $100.55 | 579 |
| 2026-08-06 | $100.51 | 100 |
| 2026-08-05 | $100.52 | 243 |
| 2026-08-04 | $100.61 | 3,000 |
| 2026-08-03 | $100.60 | 594 |
| 2026-07-31 | $100.52 | 937 |
| 2026-07-30 | $100.44 | 358 |
| 2026-07-29 | $100.45 | 3,754 |
| 2026-07-28 | $100.46 | 288 |
| 2026-07-27 | $100.53 | 6 |
| 2026-07-24 | $100.39 | 332 |
| 2026-07-23 | $100.40 | 3,823 |
| 2026-07-22 | $100.35 | 397 |
| 2026-07-21 | $100.32 | 802 |
| 2026-07-20 | $100.27 | 1,416 |