Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $36.19 | 100 |
| 2026-08-25 | $36.12 | 100 |
| 2026-08-24 | $36.12 | 3 |
| 2026-08-21 | $36.11 | 1,000 |
| 2026-08-14 | $36.09 | 200 |
| 2026-08-07 | $36.09 | 70 |
| 2026-08-03 | $35.95 | 69 |
| 2026-07-28 | $35.68 | 200 |
| 2026-07-24 | $35.64 | 200 |
| 2026-07-21 | $35.75 | 100 |