Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.01 | 100 |
| 2026-08-26 | $40.74 | 100 |
| 2026-08-20 | $40.75 | 200 |
| 2026-08-18 | $40.79 | 100 |
| 2026-08-06 | $40.79 | 300 |
| 2026-08-05 | $40.75 | 100 |
| 2026-07-30 | $39.79 | 96 |
| 2026-07-29 | $39.86 | 136 |
| 2026-07-23 | $39.73 | 100 |