Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.61 | 100 |
| 2026-09-03 | $34.60 | 400 |
| 2026-09-02 | $34.48 | 200 |
| 2026-09-01 | $34.48 | 100 |
| 2026-08-31 | $34.54 | 100 |
| 2026-08-25 | $34.48 | 100 |
| 2026-08-24 | $34.46 | 100 |
| 2026-08-21 | $34.41 | 45 |
| 2026-08-20 | $34.44 | 100 |
| 2026-08-17 | $34.49 | 1 |
| 2026-08-11 | $34.36 | 376 |
| 2026-08-10 | $34.36 | 200 |
| 2026-08-05 | $34.25 | 311 |
| 2026-07-28 | $33.85 | 100 |
| 2026-07-27 | $33.84 | 70 |