Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $39.87 | 1 |
| 2026-09-01 | $38.25 | 2 |
| 2026-08-28 | $39.38 | 1 |
| 2026-08-27 | $40.97 | 1 |
| 2026-08-26 | $40.79 | 300 |
| 2026-08-24 | $38.83 | 100 |
| 2026-08-21 | $40.01 | 3 |
| 2026-08-10 | $36.48 | 3 |
| 2026-08-05 | $34.55 | 1 |
| 2026-08-04 | $32.92 | 3 |
| 2026-07-30 | $32.87 | 100 |
| 2026-07-29 | $33.62 | 30 |
| 2026-07-28 | $33.27 | 25 |
| 2026-07-21 | $34.79 | 100 |
| 2026-07-20 | $34.94 | 16 |