Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.06 | 8,100 |
| 2026-09-03 | $50.05 | 19,402 |
| 2026-09-02 | $50.03 | 2 |
| 2026-09-01 | $50.03 | 600 |
| 2026-08-31 | $50.03 | 2,023 |
| 2026-08-28 | $50.03 | 215 |
| 2026-08-27 | $50.02 | 1,085 |
| 2026-08-26 | $50.17 | 620 |
| 2026-08-21 | $50.16 | 57 |
| 2026-08-18 | $50.13 | 400 |
| 2026-08-14 | $50.13 | 100 |
| 2026-08-13 | $50.11 | 200 |
| 2026-08-12 | $50.10 | 1,147 |
| 2026-08-11 | $50.09 | 11 |
| 2026-08-06 | $50.06 | 28 |
| 2026-08-04 | $50.05 | 660 |
| 2026-07-31 | $50.04 | 7,536 |
| 2026-07-30 | $50.02 | 2,325 |
| 2026-07-29 | $49.99 | 2,820 |
| 2026-07-27 | $50.12 | 1,680 |
| 2026-07-24 | $50.13 | 291 |
| 2026-07-23 | $50.12 | 1 |
| 2026-07-22 | $50.12 | 4,883 |
| 2026-07-20 | $50.11 | 11 |