Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.99 | 773 |
| 2026-09-02 | $26.87 | 200 |
| 2026-09-01 | $26.70 | 200 |
| 2026-08-31 | $26.83 | 100 |
| 2026-08-27 | $26.94 | 106 |
| 2026-08-25 | $26.85 | 1,244 |
| 2026-08-24 | $26.80 | 22 |
| 2026-08-21 | $26.90 | 600 |
| 2026-08-20 | $26.86 | 101 |
| 2026-08-19 | $26.97 | 100 |
| 2026-08-18 | $26.87 | 510 |
| 2026-08-17 | $27.04 | 200 |
| 2026-08-14 | $27.08 | 400 |
| 2026-08-13 | $27.11 | 100 |
| 2026-08-11 | $26.92 | 100 |
| 2026-08-06 | $26.84 | 200 |
| 2026-08-05 | $26.84 | 700 |
| 2026-08-04 | $26.81 | 400 |
| 2026-07-30 | $26.10 | 241 |
| 2026-07-29 | $26.16 | 191 |
| 2026-07-28 | $26.25 | 505 |
| 2026-07-23 | $26.18 | 290 |
| 2026-07-20 | $26.44 | 307 |