Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.99 | 1,037 |
| 2026-09-03 | $37.78 | 8,900 |
| 2026-09-02 | $36.74 | 3,658 |
| 2026-09-01 | $38.57 | 4,689 |
| 2026-08-31 | $39.24 | 4,568 |
| 2026-08-28 | $39.49 | 1,927 |
| 2026-08-27 | $39.26 | 486 |
| 2026-08-26 | $38.83 | 1,073 |
| 2026-08-25 | $39.06 | 930 |
| 2026-08-24 | $39.22 | 1,176 |
| 2026-08-21 | $38.19 | 1,074 |
| 2026-08-20 | $35.88 | 417 |
| 2026-08-19 | $32.32 | 982 |
| 2026-08-18 | $31.36 | 1,559 |
| 2026-08-17 | $31.05 | 1,638 |
| 2026-08-14 | $30.43 | 1,045 |
| 2026-08-13 | $31.04 | 1,956 |
| 2026-08-12 | $31.05 | 5,147 |
| 2026-08-11 | $31.13 | 1,632 |
| 2026-08-10 | $31.67 | 2,570 |
| 2026-08-07 | $31.92 | 1,580 |
| 2026-08-06 | $31.51 | 10,503 |
| 2026-08-04 | $31.99 | 25 |
| 2026-08-03 | $31.41 | 420 |
| 2026-07-31 | $31.70 | 1,748 |
| 2026-07-30 | $32.67 | 33 |
| 2026-07-29 | $32.13 | 2,223 |
| 2026-07-28 | $31.61 | 371 |
| 2026-07-27 | $32.41 | 4 |
| 2026-07-24 | $32.19 | 289 |
| 2026-07-23 | $32.84 | 272 |
| 2026-07-22 | $33.10 | 445 |
| 2026-07-21 | $33.34 | 79 |
| 2026-07-20 | $32.26 | 376 |