Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.55 | 935 |
| 2026-09-02 | $40.55 | 170 |
| 2026-09-01 | $40.58 | 206 |
| 2026-08-31 | $40.74 | 679 |
| 2026-08-28 | $40.75 | 78 |
| 2026-08-27 | $40.85 | 200 |
| 2026-08-24 | $40.74 | 75 |
| 2026-08-21 | $40.74 | 1,051 |
| 2026-08-19 | $40.78 | 583 |
| 2026-08-18 | $40.72 | 193 |
| 2026-08-17 | $40.71 | 1,294 |
| 2026-08-14 | $40.75 | 2,910 |
| 2026-08-13 | $40.78 | 2,000 |
| 2026-08-12 | $40.67 | 233 |
| 2026-08-10 | $40.68 | 654 |
| 2026-08-07 | $40.70 | 2,172 |
| 2026-08-05 | $40.64 | 1,864 |
| 2026-08-04 | $40.65 | 18,482 |
| 2026-08-03 | $40.51 | 272 |
| 2026-07-31 | $40.56 | 272 |
| 2026-07-29 | $40.53 | 143 |
| 2026-07-28 | $40.55 | 345 |
| 2026-07-27 | $40.54 | 1,859 |
| 2026-07-24 | $40.52 | 549 |
| 2026-07-23 | $40.53 | 2,005 |
| 2026-07-21 | $40.71 | 9 |
| 2026-07-20 | $40.79 | 4,000 |