Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $42.71 | 200 |
| 2026-08-31 | $42.80 | 93 |
| 2026-08-19 | $42.61 | 104 |
| 2026-08-18 | $42.57 | 1 |
| 2026-08-14 | $42.66 | 200 |
| 2026-08-13 | $42.71 | 100 |
| 2026-08-12 | $42.61 | 200 |
| 2026-08-11 | $42.63 | 9 |
| 2026-08-06 | $42.51 | 723 |
| 2026-08-05 | $42.53 | 665 |
| 2026-08-04 | $42.46 | 374 |
| 2026-07-31 | $42.05 | 100 |
| 2026-07-28 | $42.05 | 599 |
| 2026-07-24 | $41.95 | 100 |
| 2026-07-23 | $41.92 | 108 |
| 2026-07-22 | $42.10 | 500 |
| 2026-07-21 | $42.09 | 200 |
| 2026-07-20 | $42.03 | 100 |