Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.96 | 4 |
| 2026-09-03 | $38.99 | 58 |
| 2026-09-01 | $38.91 | 391 |
| 2026-08-31 | $39.15 | 58 |
| 2026-08-28 | $39.21 | 77 |
| 2026-08-27 | $39.30 | 218 |
| 2026-08-26 | $39.28 | 169 |
| 2026-08-24 | $39.23 | 36 |
| 2026-08-12 | $39.08 | 2,695 |
| 2026-08-10 | $38.99 | 133 |
| 2026-07-30 | $38.91 | 64 |
| 2026-07-29 | $38.85 | 100 |
| 2026-07-27 | $38.89 | 160 |
| 2026-07-23 | $38.83 | 1 |