Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.67 | 100 |
| 2026-09-03 | $39.77 | 300 |
| 2026-09-02 | $39.52 | 394 |
| 2026-08-31 | $39.57 | 233 |
| 2026-08-28 | $39.64 | 400 |
| 2026-08-27 | $39.59 | 400 |
| 2026-08-26 | $39.51 | 100 |
| 2026-08-25 | $39.51 | 200 |
| 2026-08-24 | $39.45 | 778 |
| 2026-08-21 | $39.45 | 2,079 |
| 2026-08-17 | $39.40 | 100 |
| 2026-08-04 | $39.42 | 201 |
| 2026-07-30 | $39.27 | 222 |
| 2026-07-29 | $39.24 | 100 |
| 2026-07-27 | $39.23 | 300 |
| 2026-07-24 | $39.24 | 626 |
| 2026-07-22 | $39.24 | 200 |
| 2026-07-20 | $39.21 | 105 |