Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $38.43 | 100 |
| 2026-08-27 | $38.43 | 700 |
| 2026-08-21 | $38.33 | 1,805 |
| 2026-08-20 | $38.28 | 76 |
| 2026-08-19 | $38.33 | 2 |
| 2026-08-12 | $38.31 | 3 |
| 2026-08-11 | $38.30 | 100 |
| 2026-08-07 | $38.33 | 44 |
| 2026-08-05 | $38.29 | 18 |
| 2026-07-29 | $37.69 | 300 |
| 2026-07-23 | $37.67 | 300 |
| 2026-07-21 | $37.86 | 200 |