Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-13 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $23.50 | 58 |
| 2026-08-28 | $24.25 | 4 |
| 2026-08-27 | $24.34 | 1 |
| 2026-08-26 | $23.83 | 247 |
| 2026-08-25 | $23.79 | 456 |
| 2026-08-24 | $23.42 | 246 |
| 2026-08-21 | $23.81 | 1,026 |
| 2026-08-20 | $23.43 | 135 |
| 2026-08-19 | $23.97 | 3 |
| 2026-08-18 | $24.52 | 243 |
| 2026-08-14 | $24.86 | 2 |
| 2026-08-13 | $25.28 | 97 |