Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.59 | 6,784 |
| 2026-09-03 | $49.56 | 8,842 |
| 2026-09-02 | $49.44 | 3,242 |
| 2026-09-01 | $49.53 | 11,261 |
| 2026-08-31 | $49.57 | 5,188 |
| 2026-08-28 | $49.96 | 6,019 |
| 2026-08-27 | $50.04 | 11,971 |
| 2026-08-26 | $49.99 | 5,393 |
| 2026-08-25 | $49.98 | 3,889 |
| 2026-08-24 | $49.85 | 11,829 |
| 2026-08-21 | $49.89 | 2,168 |
| 2026-08-20 | $49.88 | 4,925 |
| 2026-08-19 | $50.00 | 5,837 |
| 2026-08-18 | $49.85 | 11,054 |
| 2026-08-17 | $49.93 | 5,212 |
| 2026-08-14 | $50.01 | 600 |
| 2026-08-13 | $49.95 | 269 |
| 2026-08-12 | $49.87 | 14,036 |
| 2026-08-11 | $49.78 | 2,555 |
| 2026-08-10 | $49.82 | 7,780 |
| 2026-08-07 | $49.82 | 2,022 |
| 2026-08-06 | $49.82 | 6,990 |
| 2026-08-05 | $49.80 | 3,484 |
| 2026-08-04 | $49.74 | 3,711 |
| 2026-08-03 | $49.53 | 4,499 |
| 2026-07-31 | $49.42 | 6,369 |
| 2026-07-30 | $49.83 | 8,952 |
| 2026-07-29 | $49.72 | 3,702 |
| 2026-07-28 | $49.70 | 4,121 |
| 2026-07-27 | $49.66 | 7,121 |
| 2026-07-24 | $49.53 | 2,316 |
| 2026-07-23 | $49.48 | 2,382 |
| 2026-07-22 | $49.76 | 14,561 |
| 2026-07-21 | $49.80 | 10,852 |
| 2026-07-20 | $49.88 | 4,947 |