Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.41 | 1 |
| 2026-09-03 | $38.95 | 1 |
| 2026-09-01 | $39.68 | 221 |
| 2026-08-31 | $41.92 | 5 |
| 2026-08-27 | $41.24 | 670 |
| 2026-08-26 | $37.91 | 100 |
| 2026-08-24 | $38.17 | 2 |
| 2026-08-19 | $39.67 | 236 |
| 2026-08-17 | $40.81 | 725 |
| 2026-08-14 | $41.54 | 100 |
| 2026-08-13 | $41.67 | 231 |
| 2026-08-10 | $40.99 | 200 |
| 2026-08-07 | $39.79 | 98 |
| 2026-08-05 | $40.00 | 10 |
| 2026-08-04 | $39.09 | 594 |
| 2026-07-31 | $36.66 | 181 |
| 2026-07-30 | $35.34 | 1,000 |
| 2026-07-29 | $35.34 | 219 |
| 2026-07-28 | $35.49 | 208 |
| 2026-07-27 | $36.47 | 515 |
| 2026-07-22 | $36.49 | 106 |
| 2026-07-21 | $37.40 | 600 |