Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $0.95 | 31 |
| 2026-08-25 | $1.03 | 200 |
| 2026-08-24 | $1.00 | 700 |
| 2026-08-21 | $0.74 | 1,699 |
| 2026-08-20 | $1.01 | 337 |
| 2026-08-19 | $0.99 | 100 |
| 2026-08-17 | $0.99 | 120 |
| 2026-08-14 | $1.02 | 800 |
| 2026-08-06 | $0.51 | 108 |
| 2026-08-05 | $0.71 | 900 |
| 2026-08-03 | $1.09 | 900 |
| 2026-07-31 | $1.03 | 100 |
| 2026-07-27 | $2.44 | 100 |
| 2026-07-21 | $2.50 | 200 |
| 2026-07-20 | $2.84 | 212 |