Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.87 | 900 |
| 2026-09-03 | $3.90 | 9,670 |
| 2026-09-02 | $3.78 | 4,301 |
| 2026-09-01 | $4.06 | 3,029 |
| 2026-08-31 | $4.02 | 2,328 |
| 2026-08-28 | $4.71 | 3,128 |
| 2026-08-27 | $5.25 | 2,401 |
| 2026-08-26 | $5.37 | 7,016 |
| 2026-08-25 | $5.82 | 795 |
| 2026-08-24 | $5.42 | 1,286 |
| 2026-08-21 | $6.06 | 900 |
| 2026-08-20 | $6.33 | 808 |
| 2026-08-19 | $5.88 | 6,569 |
| 2026-08-18 | $12.77 | 748 |
| 2026-08-17 | $13.51 | 826 |
| 2026-08-14 | $12.38 | 178 |
| 2026-08-13 | $14.49 | 37 |
| 2026-08-12 | $11.83 | 1,919 |
| 2026-08-11 | $9.30 | 1,056 |
| 2026-08-10 | $9.45 | 900 |
| 2026-08-06 | $10.34 | 309 |
| 2026-08-05 | $11.06 | 798 |
| 2026-08-04 | $10.99 | 892 |
| 2026-08-03 | $7.76 | 820 |
| 2026-07-31 | $11.90 | 1,066 |
| 2026-07-30 | $10.16 | 101 |
| 2026-07-29 | $9.60 | 608 |
| 2026-07-28 | $7.65 | 3,190 |
| 2026-07-27 | $9.88 | 1,150 |
| 2026-07-24 | $10.65 | 596 |
| 2026-07-23 | $14.06 | 150 |
| 2026-07-22 | $14.43 | 575 |
| 2026-07-21 | $12.43 | 1,563 |
| 2026-07-20 | $13.44 | 1,073 |