Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.01 | 574 |
| 2026-09-03 | $25.06 | 823 |
| 2026-09-02 | $27.89 | 281 |
| 2026-09-01 | $28.11 | 100 |
| 2026-08-31 | $26.50 | 618 |
| 2026-08-28 | $28.02 | 25 |
| 2026-08-27 | $25.70 | 400 |
| 2026-08-26 | $23.67 | 1,249 |
| 2026-08-25 | $22.46 | 200 |
| 2026-08-24 | $22.50 | 611 |
| 2026-08-21 | $22.48 | 300 |
| 2026-08-20 | $23.00 | 1,418 |
| 2026-08-18 | $21.60 | 400 |
| 2026-08-17 | $21.59 | 493 |
| 2026-08-14 | $21.87 | 73 |
| 2026-08-13 | $20.57 | 300 |
| 2026-08-12 | $20.53 | 161 |
| 2026-08-11 | $19.37 | 18 |
| 2026-08-10 | $20.17 | 100 |
| 2026-08-07 | $20.00 | 101 |
| 2026-08-06 | $19.38 | 28 |
| 2026-08-05 | $20.28 | 100 |
| 2026-08-03 | $20.14 | 600 |
| 2026-07-31 | $19.73 | 300 |
| 2026-07-29 | $21.37 | 116 |
| 2026-07-28 | $21.39 | 101 |
| 2026-07-23 | $24.06 | 250 |
| 2026-07-22 | $24.48 | 100 |
| 2026-07-21 | $21.68 | 139 |
| 2026-07-20 | $22.22 | 990 |