Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.14 | 1,221 |
| 2026-09-03 | $41.14 | 259 |
| 2026-09-02 | $40.68 | 527 |
| 2026-09-01 | $40.94 | 1,896 |
| 2026-08-31 | $41.00 | 709 |
| 2026-08-28 | $41.24 | 207 |
| 2026-08-27 | $40.99 | 1,681 |
| 2026-08-26 | $41.18 | 1,060 |
| 2026-08-25 | $41.35 | 201 |
| 2026-08-24 | $41.23 | 1,126 |
| 2026-08-21 | $41.27 | 679 |
| 2026-08-20 | $40.75 | 865 |
| 2026-08-19 | $40.62 | 901 |
| 2026-08-18 | $40.26 | 100 |
| 2026-08-17 | $40.39 | 14 |
| 2026-08-14 | $40.63 | 417 |
| 2026-08-13 | $40.49 | 968 |
| 2026-08-12 | $40.77 | 2,906 |
| 2026-08-11 | $40.61 | 1,184 |
| 2026-08-10 | $40.65 | 646 |
| 2026-08-07 | $40.69 | 2,481 |
| 2026-08-06 | $40.35 | 595 |
| 2026-08-05 | $40.70 | 256 |
| 2026-08-03 | $39.80 | 202 |
| 2026-07-31 | $39.40 | 710 |
| 2026-07-30 | $39.68 | 5,242 |
| 2026-07-29 | $39.26 | 1,099 |
| 2026-07-28 | $38.88 | 846 |
| 2026-07-27 | $38.92 | 2,249 |
| 2026-07-24 | $38.74 | 2,219 |
| 2026-07-22 | $39.06 | 4,067 |
| 2026-07-21 | $38.68 | 1,954 |
| 2026-07-20 | $38.69 | 2,105 |