Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.25 | 1,986 |
| 2026-09-03 | $13.53 | 9,070 |
| 2026-09-02 | $12.97 | 6,959 |
| 2026-09-01 | $13.42 | 2,048 |
| 2026-08-31 | $14.41 | 11,356 |
| 2026-08-28 | $16.03 | 3,745 |
| 2026-08-27 | $17.45 | 5,656 |
| 2026-08-26 | $16.20 | 3,374 |
| 2026-08-25 | $15.44 | 5,345 |
| 2026-08-24 | $16.24 | 6,192 |
| 2026-08-21 | $17.85 | 6,280 |
| 2026-08-20 | $15.68 | 1,361 |
| 2026-08-19 | $15.01 | 7,605 |
| 2026-08-18 | $19.79 | 4,349 |
| 2026-08-17 | $19.50 | 832 |
| 2026-08-14 | $17.56 | 2,883 |
| 2026-08-13 | $19.38 | 6,229 |
| 2026-08-12 | $21.48 | 1,501 |
| 2026-08-11 | $19.53 | 4,513 |
| 2026-08-10 | $18.92 | 3,692 |
| 2026-08-07 | $19.07 | 2,386 |
| 2026-08-06 | $19.72 | 1,246 |
| 2026-08-05 | $23.01 | 3,221 |
| 2026-08-04 | $23.59 | 3,233 |
| 2026-08-03 | $22.40 | 5,481 |
| 2026-07-31 | $21.75 | 797 |
| 2026-07-30 | $18.93 | 2,486 |
| 2026-07-29 | $19.29 | 5,422 |
| 2026-07-28 | $19.37 | 6,114 |
| 2026-07-27 | $23.05 | 3,076 |
| 2026-07-24 | $28.11 | 2,286 |
| 2026-07-23 | $29.14 | 769 |
| 2026-07-22 | $28.48 | 1,102 |
| 2026-07-21 | $27.11 | 262 |
| 2026-07-20 | $26.28 | 1,308 |