Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $24.97 | 6 |
| 2026-08-19 | $25.07 | 17 |
| 2026-08-17 | $25.16 | 100 |
| 2026-08-11 | $25.14 | 10 |
| 2026-08-06 | $24.97 | 100 |
| 2026-07-31 | $24.96 | 34 |
| 2026-07-23 | $25.01 | 30 |
| 2026-07-21 | $25.21 | 31 |