Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.04 | 117 |
| 2026-09-01 | $61.81 | 1 |
| 2026-08-31 | $62.15 | 16 |
| 2026-08-27 | $61.84 | 600 |
| 2026-08-21 | $61.90 | 102 |
| 2026-08-20 | $61.88 | 1 |
| 2026-08-19 | $62.67 | 2 |
| 2026-08-18 | $62.46 | 115 |
| 2026-08-17 | $63.12 | 50 |
| 2026-08-12 | $62.83 | 1 |
| 2026-08-10 | $62.90 | 2 |
| 2026-08-07 | $62.73 | 43 |
| 2026-08-06 | $62.89 | 17 |
| 2026-08-05 | $63.58 | 100 |
| 2026-08-03 | $61.18 | 156 |
| 2026-07-31 | $60.87 | 218 |
| 2026-07-29 | $60.97 | 1,400 |
| 2026-07-20 | $60.77 | 6 |