Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $37.05 | 8 |
| 2026-08-19 | $36.21 | 133 |
| 2026-08-11 | $35.74 | 100 |
| 2026-08-10 | $35.66 | 140 |
| 2026-08-07 | $35.82 | 100 |
| 2026-08-03 | $35.00 | 100 |
| 2026-07-27 | $35.60 | 5 |