Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.68 | 1 |
| 2026-09-03 | $24.65 | 299 |
| 2026-09-02 | $24.60 | 15 |
| 2026-08-31 | $24.66 | 56 |
| 2026-08-28 | $24.70 | 43 |
| 2026-08-27 | $24.82 | 100 |
| 2026-08-26 | $24.75 | 9 |
| 2026-08-25 | $24.90 | 1 |
| 2026-08-24 | $24.78 | 72 |
| 2026-08-21 | $24.74 | 232 |
| 2026-08-20 | $24.76 | 420 |
| 2026-08-19 | $24.84 | 9 |
| 2026-08-18 | $24.76 | 44 |
| 2026-08-13 | $24.88 | 60 |
| 2026-08-12 | $24.83 | 27 |
| 2026-08-11 | $24.76 | 45 |
| 2026-08-10 | $24.74 | 200 |
| 2026-08-07 | $24.84 | 86 |
| 2026-08-06 | $24.83 | 100 |
| 2026-08-05 | $24.83 | 700 |
| 2026-08-04 | $24.80 | 33 |
| 2026-08-03 | $24.69 | 234 |
| 2026-07-31 | $24.64 | 96 |
| 2026-07-30 | $24.70 | 400 |
| 2026-07-29 | $24.74 | 1,079 |
| 2026-07-28 | $24.77 | 100 |
| 2026-07-27 | $24.78 | 102 |
| 2026-07-24 | $24.79 | 400 |
| 2026-07-23 | $24.73 | 360 |
| 2026-07-22 | $24.80 | 248 |
| 2026-07-21 | $24.82 | 47 |
| 2026-07-20 | $24.82 | 47 |