Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.83 | 102 |
| 2026-09-03 | $26.57 | 3 |
| 2026-09-02 | $26.33 | 3 |
| 2026-08-25 | $27.63 | 1 |
| 2026-08-19 | $29.67 | 211 |
| 2026-08-12 | $30.70 | 77 |
| 2026-08-10 | $29.88 | 2 |
| 2026-08-07 | $28.82 | 15 |
| 2026-08-06 | $28.17 | 1 |
| 2026-08-05 | $27.86 | 4 |
| 2026-08-04 | $27.48 | 65 |
| 2026-07-31 | $25.17 | 3 |
| 2026-07-30 | $25.14 | 12 |
| 2026-07-28 | $25.15 | 301 |
| 2026-07-27 | $25.81 | 7 |
| 2026-07-24 | $25.96 | 40 |
| 2026-07-23 | $26.28 | 5 |
| 2026-07-21 | $26.33 | 2 |