Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.69 | 361 |
| 2026-09-03 | $35.47 | 101 |
| 2026-09-02 | $35.31 | 434 |
| 2026-09-01 | $35.24 | 170 |
| 2026-08-31 | $35.31 | 1,509 |
| 2026-08-28 | $35.45 | 100 |
| 2026-08-27 | $35.51 | 554 |
| 2026-08-26 | $35.70 | 61 |
| 2026-08-25 | $35.92 | 93 |
| 2026-08-24 | $35.73 | 104 |
| 2026-08-21 | $35.90 | 393 |
| 2026-08-20 | $35.69 | 15 |
| 2026-08-17 | $36.31 | 42 |
| 2026-08-14 | $36.32 | 492 |
| 2026-08-13 | $36.11 | 346 |
| 2026-08-10 | $35.64 | 253 |
| 2026-08-07 | $35.76 | 325 |
| 2026-08-06 | $35.44 | 250 |
| 2026-08-05 | $35.67 | 17 |
| 2026-08-04 | $35.53 | 9 |
| 2026-07-31 | $34.29 | 13 |
| 2026-07-30 | $34.36 | 107 |
| 2026-07-24 | $34.53 | 334 |
| 2026-07-23 | $34.39 | 100 |
| 2026-07-22 | $34.73 | 92 |
| 2026-07-20 | $34.17 | 2 |