Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.56 | 101 |
| 2026-08-25 | $25.09 | 5 |
| 2026-08-24 | $25.19 | 3 |
| 2026-08-20 | $25.27 | 2 |
| 2026-08-17 | $25.90 | 2 |
| 2026-08-10 | $25.83 | 1,800 |
| 2026-08-07 | $25.82 | 78 |
| 2026-08-06 | $25.52 | 1,237 |
| 2026-08-05 | $25.77 | 2,299 |
| 2026-08-04 | $25.33 | 78 |
| 2026-08-03 | $25.11 | 31 |