Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.89 | 200 |
| 2026-09-03 | $25.85 | 100 |
| 2026-09-02 | $25.90 | 393 |
| 2026-09-01 | $25.90 | 900 |
| 2026-08-31 | $25.87 | 100 |
| 2026-08-26 | $25.86 | 100 |
| 2026-08-20 | $25.80 | 600 |
| 2026-08-19 | $25.84 | 100 |
| 2026-08-18 | $25.83 | 651 |
| 2026-08-17 | $25.87 | 110 |
| 2026-08-14 | $25.73 | 300 |
| 2026-08-13 | $25.68 | 633 |
| 2026-08-12 | $25.77 | 189 |
| 2026-08-06 | $25.67 | 18 |
| 2026-08-04 | $25.60 | 205 |
| 2026-08-03 | $25.60 | 1,928 |
| 2026-07-31 | $25.79 | 100 |
| 2026-07-28 | $25.54 | 175 |
| 2026-07-27 | $25.73 | 530 |
| 2026-07-24 | $25.74 | 136 |
| 2026-07-23 | $25.66 | 340 |
| 2026-07-22 | $25.67 | 475 |
| 2026-07-20 | $25.43 | 993 |